YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 70.05
(-1.34%)
INR 70.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 68.8 | 68.8 | 64.0 | 64.27 | 1112.00 |
| 28 Oct, 2024 | 66.14 | 69.6 | 60.0 | 67.41 | 3243.00 |
| 25 Oct, 2024 | 60.2 | 63.96 | 58.55 | 63.29 | 14.2 Thousand |
| 24 Oct, 2024 | 64.99 | 64.99 | 63.0 | 64.99 | 998.00 |
| 23 Oct, 2024 | 60.62 | 65.98 | 60.2 | 62.57 | 481.00 |
| 22 Oct, 2024 | 63.41 | 66.5 | 58.25 | 61.02 | 2896.00 |
| 21 Oct, 2024 | 67.0 | 67.0 | 61.64 | 63.41 | 1888.00 |
| 18 Oct, 2024 | 63.11 | 67.99 | 63.11 | 63.3 | 1722.00 |
| 17 Oct, 2024 | 63.01 | 69.95 | 63.01 | 63.71 | 3900.00 |
| 16 Oct, 2024 | 65.0 | 68.0 | 63.0 | 63.61 | 1830.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC