YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 70.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 67.54 67.54 67.54 67.54 1752.00
16 Aug, 2024 76.33 76.33 71.09 71.09 2259.00
14 Aug, 2024 74.83 77.0 74.83 74.83 2536.00
13 Aug, 2024 78.76 85.98 78.76 78.76 3239.00
12 Aug, 2024 85.01 85.01 82.9 82.9 2452.00
09 Aug, 2024 87.26 87.26 87.26 87.26 1250.00
08 Aug, 2024 83.87 85.55 82.22 85.55 1451.00
07 Aug, 2024 83.88 83.88 83.88 83.88 888.00
06 Aug, 2024 82.24 82.24 82.24 82.24 746.00
05 Aug, 2024 80.63 80.63 80.63 80.63 496.00