YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 76.26
(7.58%)
INR 76.26
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 69.93 | 71.9 | 69.11 | 69.29 | 3955.00 |
| 30 Sep, 2024 | 71.5 | 72.99 | 68.01 | 68.55 | 1586.00 |
| 27 Sep, 2024 | 70.59 | 72.01 | 69.0 | 69.54 | 2016.00 |
| 26 Sep, 2024 | 68.23 | 73.07 | 68.23 | 70.59 | 733.00 |
| 25 Sep, 2024 | 72.76 | 72.76 | 69.5 | 69.62 | 3072.00 |
| 24 Sep, 2024 | 66.0 | 69.3 | 66.0 | 69.3 | 988.00 |
| 23 Sep, 2024 | 70.4 | 70.4 | 66.0 | 66.0 | 1358.00 |
| 20 Sep, 2024 | 69.99 | 70.4 | 68.0 | 68.34 | 2437.00 |
| 19 Sep, 2024 | 71.9 | 71.9 | 67.0 | 67.07 | 4664.00 |
| 18 Sep, 2024 | 71.39 | 71.39 | 68.0 | 68.51 | 1695.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC