YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 70.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 79.05 79.05 79.05 79.05 1842.00
01 Aug, 2024 82.27 82.28 80.66 80.66 1492.00
31 Jul, 2024 82.3 83.97 82.3 82.3 563.00
30 Jul, 2024 85.69 85.69 83.97 83.97 1005.00
29 Jul, 2024 85.68 85.68 85.68 85.68 163.00
26 Jul, 2024 84.0 84.0 84.0 84.0 5254.00
25 Jul, 2024 82.36 82.36 82.36 82.36 1412.00
24 Jul, 2024 80.75 80.75 77.62 80.75 735.00
23 Jul, 2024 79.18 80.76 79.17 79.17 558.00
22 Jul, 2024 80.78 80.78 80.78 80.78 857.00