YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 70.89
(0.81%)
INR 70.89
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 69.75 | 71.5 | 69.5 | 71.5 | 4411.00 |
| 05 Apr, 2024 | 72.0 | 72.05 | 70.1 | 70.1 | 18.3 Thousand |
| 04 Apr, 2024 | 71.38 | 71.38 | 71.37 | 71.38 | 2371.00 |
| 03 Apr, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 1928.00 |
| 02 Apr, 2024 | 66.06 | 68.62 | 66.05 | 68.62 | 4942.00 |
| 01 Apr, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 1286.00 |
| 28 Mar, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 4212.00 |
| 27 Mar, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 3710.00 |
| 26 Mar, 2024 | 53.1 | 58.13 | 53.1 | 58.13 | 3367.00 |
| 22 Mar, 2024 | 55.37 | 55.37 | 50.12 | 55.37 | 12.96 Thousand |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC