YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 76.26

(7.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 97.81 97.81 97.8 97.81 2454.00
31 May, 2024 95.9 95.9 95.9 95.9 764.00
30 May, 2024 94.02 94.02 94.02 94.02 3024.00
29 May, 2024 92.18 92.18 92.18 92.18 21.00
28 May, 2024 90.38 90.38 90.38 90.38 3347.00
27 May, 2024 88.61 88.61 88.61 88.61 93.00
24 May, 2024 85.9 86.88 85.9 86.88 535.00
23 May, 2024 83.51 85.18 83.51 85.18 1493.00
22 May, 2024 83.51 83.52 83.51 83.51 401.00
21 May, 2024 88.67 88.67 85.21 85.21 1408.00