YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 76.26

(7.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 85.24 85.24 85.24 85.24 581.00
16 May, 2024 86.97 86.97 86.97 86.97 575.00
15 May, 2024 88.74 88.74 88.74 88.74 3421.00
14 May, 2024 90.55 90.55 90.55 90.55 474.00
13 May, 2024 84.3 86.24 83.99 86.24 3302.00
10 May, 2024 82.19 82.19 80.0 82.14 11.98 Thousand
09 May, 2024 78.28 78.28 78.28 78.28 1031.00
08 May, 2024 74.5 74.56 74.0 74.56 1566.00
07 May, 2024 71.11 71.11 70.99 71.01 13.54 Thousand
06 May, 2024 67.73 67.73 67.73 67.73 4037.00