YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 70.89

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 52.74 52.74 52.74 52.74 1500.00
20 Mar, 2024 50.23 50.23 50.23 50.23 1614.00
19 Mar, 2024 47.84 47.84 47.84 47.84 787.00
18 Mar, 2024 45.57 45.57 45.5 45.57 589.00
15 Mar, 2024 43.4 43.4 43.4 43.4 959.00
14 Mar, 2024 41.34 41.34 41.34 41.34 9901.00
13 Mar, 2024 39.48 39.48 39.38 39.38 5580.00
04 Mar, 2024 39.49 39.49 37.52 37.6 2845.00
26 Feb, 2024 41.56 41.56 39.49 39.49 10.29 Thousand
19 Feb, 2024 41.52 43.7 41.52 41.56 2118.00