YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 76.26
(7.58%)
INR 76.26
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 64.51 | 64.51 | 64.5 | 64.51 | 1072.00 |
| 02 May, 2024 | 63.0 | 63.25 | 63.0 | 63.25 | 3143.00 |
| 30 Apr, 2024 | 60.79 | 62.01 | 60.79 | 62.01 | 534.00 |
| 29 Apr, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 571.00 |
| 26 Apr, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 785.00 |
| 25 Apr, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 1615.00 |
| 24 Apr, 2024 | 66.15 | 66.15 | 65.89 | 65.89 | 4205.00 |
| 23 Apr, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 1137.00 |
| 22 Apr, 2024 | 70.05 | 70.05 | 68.6 | 68.6 | 503.00 |
| 19 Apr, 2024 | 71.42 | 71.42 | 70.0 | 70.0 | 1178.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC