YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 70.89

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 43.71 43.72 43.7 43.7 6453.00
08 Feb, 2024 46.42 46.42 46.0 46.0 13.05 Thousand
07 Feb, 2024 44.21 44.21 44.21 44.21 16.26 Thousand
06 Feb, 2024 42.11 42.11 42.11 42.11 820.00
05 Feb, 2024 40.11 40.11 40.11 40.11 850.00
02 Feb, 2024 38.2 38.2 38.2 38.2 2205.00
01 Feb, 2024 36.39 36.39 36.39 36.39 5163.00
31 Jan, 2024 34.66 34.66 34.66 34.66 52.00
30 Jan, 2024 33.01 33.01 33.01 33.01 195.00
29 Jan, 2024 31.44 31.44 31.44 31.44 405.00