YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 76.26
(7.58%)
INR 76.26
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 66.06 | 68.62 | 66.05 | 68.62 | 4942.00 |
| 01 Apr, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 1286.00 |
| 28 Mar, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 4212.00 |
| 27 Mar, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 3710.00 |
| 26 Mar, 2024 | 53.1 | 58.13 | 53.1 | 58.13 | 3367.00 |
| 22 Mar, 2024 | 55.37 | 55.37 | 50.12 | 55.37 | 12.96 Thousand |
| 21 Mar, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 1500.00 |
| 20 Mar, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 1614.00 |
| 19 Mar, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 787.00 |
| 18 Mar, 2024 | 45.57 | 45.57 | 45.5 | 45.57 | 589.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC