YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 76.26

(7.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38.2 38.2 38.2 38.2 2205.00
01 Feb, 2024 36.39 36.39 36.39 36.39 5163.00
31 Jan, 2024 34.66 34.66 34.66 34.66 52.00
30 Jan, 2024 33.01 33.01 33.01 33.01 195.00
29 Jan, 2024 31.44 31.44 31.44 31.44 405.00
23 Jan, 2024 29.95 29.95 29.95 29.95 500.00
20 Jan, 2024 29.86 29.88 29.0 29.88 1180.00
19 Jan, 2024 29.85 29.85 29.85 29.85 5000.00
18 Jan, 2024 29.81 30.01 29.8 29.8 484.00
17 Jan, 2024 28.25 29.8 28.25 29.8 8119.00