YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 76.26

(7.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 43.4 43.4 43.4 43.4 959.00
14 Mar, 2024 41.34 41.34 41.34 41.34 9901.00
13 Mar, 2024 39.48 39.48 39.38 39.38 5580.00
04 Mar, 2024 39.49 39.49 37.52 37.6 2845.00
26 Feb, 2024 41.56 41.56 39.49 39.49 10.29 Thousand
19 Feb, 2024 41.52 43.7 41.52 41.56 2118.00
12 Feb, 2024 43.71 43.72 43.7 43.7 6453.00
08 Feb, 2024 46.42 46.42 46.0 46.0 13.05 Thousand
07 Feb, 2024 44.21 44.21 44.21 44.21 16.26 Thousand
06 Feb, 2024 42.11 42.11 42.11 42.11 820.00