YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 70.89

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 27.56 27.56 27.56 27.56 53.00
22 Dec, 2023 26.25 26.25 26.25 26.25 10.00
21 Dec, 2023 25.0 25.0 25.0 25.0 188.00
20 Dec, 2023 25.0 25.0 25.0 25.0 399.00
19 Dec, 2023 25.0 25.25 25.0 25.0 19.5 Thousand
15 Dec, 2023 25.0 25.0 25.0 25.0 1.00
13 Dec, 2023 25.5 26.0 25.5 25.5 35.49 Thousand
12 Dec, 2023 25.01 25.6 25.01 25.6 15.62 Thousand
11 Dec, 2023 25.5 25.5 25.0 25.0 15.34 Thousand
08 Dec, 2023 25.25 25.75 25.25 25.5 16.33 Thousand