YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 76.26
(7.58%)
INR 76.26
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 294.00 |
| 14 Jun, 2024 | 95.0 | 95.0 | 93.84 | 93.84 | 5094.00 |
| 13 Jun, 2024 | 97.68 | 97.68 | 95.75 | 95.75 | 1128.00 |
| 12 Jun, 2024 | 101.66 | 101.67 | 97.69 | 97.69 | 3177.00 |
| 11 Jun, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 215.00 |
| 10 Jun, 2024 | 96.05 | 97.73 | 96.05 | 97.73 | 10.19 Thousand |
| 07 Jun, 2024 | 93.95 | 95.82 | 93.95 | 95.82 | 11.02 Thousand |
| 06 Jun, 2024 | 95.86 | 95.86 | 93.95 | 93.95 | 656.00 |
| 05 Jun, 2024 | 93.95 | 95.86 | 93.95 | 95.86 | 899.00 |
| 04 Jun, 2024 | 95.86 | 96.0 | 95.86 | 95.86 | 2623.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC