YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 70.05
(-1.34%)
INR 70.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 74.5 | 74.56 | 74.0 | 74.56 | 1566.00 |
| 07 May, 2024 | 71.11 | 71.11 | 70.99 | 71.01 | 13.54 Thousand |
| 06 May, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 4037.00 |
| 03 May, 2024 | 64.51 | 64.51 | 64.5 | 64.51 | 1072.00 |
| 02 May, 2024 | 63.0 | 63.25 | 63.0 | 63.25 | 3143.00 |
| 30 Apr, 2024 | 60.79 | 62.01 | 60.79 | 62.01 | 534.00 |
| 29 Apr, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 571.00 |
| 26 Apr, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 785.00 |
| 25 Apr, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 1615.00 |
| 24 Apr, 2024 | 66.15 | 66.15 | 65.89 | 65.89 | 4205.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC