YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 70.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 83.51 83.52 83.51 83.51 401.00
21 May, 2024 88.67 88.67 85.21 85.21 1408.00
18 May, 2024 86.94 86.94 86.94 86.94 30.00
17 May, 2024 85.24 85.24 85.24 85.24 581.00
16 May, 2024 86.97 86.97 86.97 86.97 575.00
15 May, 2024 88.74 88.74 88.74 88.74 3421.00
14 May, 2024 90.55 90.55 90.55 90.55 474.00
13 May, 2024 84.3 86.24 83.99 86.24 3302.00
10 May, 2024 82.19 82.19 80.0 82.14 11.98 Thousand
09 May, 2024 78.28 78.28 78.28 78.28 1031.00