YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 70.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 93.95 95.86 93.95 95.86 899.00
04 Jun, 2024 95.86 96.0 95.86 95.86 2623.00
03 Jun, 2024 97.81 97.81 97.8 97.81 2454.00
31 May, 2024 95.9 95.9 95.9 95.9 764.00
30 May, 2024 94.02 94.02 94.02 94.02 3024.00
29 May, 2024 92.18 92.18 92.18 92.18 21.00
28 May, 2024 90.38 90.38 90.38 90.38 3347.00
27 May, 2024 88.61 88.61 88.61 88.61 93.00
24 May, 2024 85.9 86.88 85.9 86.88 535.00
23 May, 2024 83.51 85.18 83.51 85.18 1493.00