YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 70.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 88.34 88.34 88.34 88.34 230.00
19 Jun, 2024 90.14 90.14 90.14 90.14 329.00
18 Jun, 2024 91.97 91.97 91.97 91.97 294.00
14 Jun, 2024 95.0 95.0 93.84 93.84 5094.00
13 Jun, 2024 97.68 97.68 95.75 95.75 1128.00
12 Jun, 2024 101.66 101.67 97.69 97.69 3177.00
11 Jun, 2024 99.68 99.68 99.68 99.68 215.00
10 Jun, 2024 96.05 97.73 96.05 97.73 10.19 Thousand
07 Jun, 2024 93.95 95.82 93.95 95.82 11.02 Thousand
06 Jun, 2024 95.86 95.86 93.95 93.95 656.00