Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 100.0 | 101.94 | 92.9 | 94.37 | 10.11 Thousand |
| 17 Nov, 2023 | 98.09 | 104.45 | 96.65 | 97.94 | 93.02 Thousand |
| 16 Nov, 2023 | 84.11 | 98.6 | 81.22 | 96.65 | 77.58 Thousand |
| 15 Nov, 2023 | 84.01 | 86.8 | 83.5 | 83.61 | 8384.00 |
| 13 Nov, 2023 | 84.0 | 85.4 | 84.0 | 85.0 | 613.00 |
| 10 Nov, 2023 | 87.98 | 87.98 | 71.05 | 86.26 | 22.49 Thousand |
| 09 Nov, 2023 | 89.89 | 89.89 | 87.99 | 88.1 | 4139.00 |
| 08 Nov, 2023 | 87.55 | 88.8 | 86.1 | 88.14 | 7069.00 |
| 07 Nov, 2023 | 86.94 | 88.01 | 86.11 | 86.43 | 1463.00 |
| 06 Nov, 2023 | 86.99 | 87.88 | 82.0 | 85.24 | 25.89 Thousand |
300694
069620
TCRRF
GSBX
600032
014580