Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 110.05

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 89.55 93.03 89.2 92.67 3231.00
08 Dec, 2023 91.99 92.99 88.3 88.4 8011.00
07 Dec, 2023 90.96 91.6 90.0 90.6 3172.00
06 Dec, 2023 91.26 92.74 90.0 90.55 3579.00
05 Dec, 2023 92.94 94.45 89.9 90.67 10.54 Thousand
04 Dec, 2023 95.3 96.0 92.38 93.16 6030.00
01 Dec, 2023 94.9 95.0 92.5 93.43 7279.00
30 Nov, 2023 89.25 94.3 89.25 93.3 20.3 Thousand
29 Nov, 2023 92.2 95.01 90.05 91.02 21.73 Thousand
28 Nov, 2023 95.29 95.29 89.85 90.39 24.8 Thousand