Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 103.4 | 106.45 | 96.24 | 97.03 | 9300.00 |
| 19 Dec, 2023 | 105.85 | 106.6 | 101.95 | 105.5 | 49.17 Thousand |
| 18 Dec, 2023 | 93.16 | 108.7 | 93.16 | 104.55 | 73.83 Thousand |
| 15 Dec, 2023 | 93.89 | 94.01 | 92.03 | 93.4 | 862.00 |
| 14 Dec, 2023 | 93.9 | 94.55 | 91.0 | 92.9 | 7412.00 |
| 13 Dec, 2023 | 94.28 | 94.85 | 92.02 | 92.02 | 2626.00 |
| 12 Dec, 2023 | 92.41 | 96.45 | 92.15 | 94.35 | 20.93 Thousand |
| 11 Dec, 2023 | 89.55 | 93.03 | 89.2 | 92.67 | 3231.00 |
| 08 Dec, 2023 | 91.99 | 92.99 | 88.3 | 88.4 | 8011.00 |
| 07 Dec, 2023 | 90.96 | 91.6 | 90.0 | 90.6 | 3172.00 |
300694
069620
TCRRF
GSBX
600032
014580