Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 110.05

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 96.99 101.75 96.99 101.5 3490.00
20 Dec, 2023 103.4 106.45 96.24 97.03 9300.00
19 Dec, 2023 105.85 106.6 101.95 105.5 49.17 Thousand
18 Dec, 2023 93.16 108.7 93.16 104.55 73.83 Thousand
15 Dec, 2023 93.89 94.01 92.03 93.4 862.00
14 Dec, 2023 93.9 94.55 91.0 92.9 7412.00
13 Dec, 2023 94.28 94.85 92.02 92.02 2626.00
12 Dec, 2023 92.41 96.45 92.15 94.35 20.93 Thousand
11 Dec, 2023 89.55 93.03 89.2 92.67 3231.00
08 Dec, 2023 91.99 92.99 88.3 88.4 8011.00