Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 110.05

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 129.2 133.4 123.0 124.95 8464.00
20 Jan, 2024 136.55 136.55 127.5 129.2 11.24 Thousand
19 Jan, 2024 132.0 136.0 130.9 133.5 13.52 Thousand
18 Jan, 2024 136.95 136.95 125.65 130.9 16.41 Thousand
17 Jan, 2024 129.8 140.2 128.9 132.25 34.42 Thousand
16 Jan, 2024 141.4 141.4 130.1 133.8 17.6 Thousand
15 Jan, 2024 128.55 145.8 128.0 141.4 64.76 Thousand
12 Jan, 2024 113.75 133.85 111.7 126.8 219.63 Thousand
11 Jan, 2024 116.4 116.65 110.0 111.9 13.61 Thousand
10 Jan, 2024 117.0 117.05 113.0 115.8 8555.00