Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 110.05

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 80.2 80.35 78.0 78.7 8599.00
17 Oct, 2023 83.89 83.89 79.65 80.03 7312.00
16 Oct, 2023 81.0 82.2 79.95 81.23 13.25 Thousand
13 Oct, 2023 83.52 83.52 81.4 82.0 6872.00
12 Oct, 2023 86.8 86.8 83.52 83.55 3672.00
11 Oct, 2023 85.0 86.7 84.7 85.82 1702.00
10 Oct, 2023 82.6 84.74 82.0 84.49 8930.00
09 Oct, 2023 80.01 84.9 80.01 83.47 6830.00
06 Oct, 2023 82.62 86.1 82.62 85.6 821.00
05 Oct, 2023 86.85 86.85 83.9 84.12 2549.00