WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 114.5 114.5 107.55 110.0 5541.00
19 Nov, 2024 113.85 114.4 109.3 109.65 5139.00
18 Nov, 2024 115.0 115.0 103.3 109.6 7510.00
14 Nov, 2024 118.7 118.7 113.15 114.75 1979.00
13 Nov, 2024 127.0 127.0 109.2 112.65 13.6 Thousand
12 Nov, 2024 137.95 137.95 118.2 121.3 26.95 Thousand
11 Nov, 2024 127.9 134.0 121.5 125.45 8949.00
08 Nov, 2024 118.75 129.3 118.75 124.3 8715.00
07 Nov, 2024 118.8 120.7 115.6 117.55 3746.00
06 Nov, 2024 121.95 121.95 116.05 118.8 5223.00