WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 117.0 117.0 111.35 113.8 4590.00
04 Dec, 2024 113.3 117.95 112.7 113.25 8853.00
03 Dec, 2024 113.7 113.7 109.8 112.7 3482.00
02 Dec, 2024 112.5 117.0 111.5 111.95 10.82 Thousand
29 Nov, 2024 119.7 119.7 112.0 112.5 4056.00
28 Nov, 2024 117.9 117.9 111.95 113.75 8379.00
27 Nov, 2024 118.8 118.8 111.55 113.95 5772.00
26 Nov, 2024 114.6 114.6 111.4 112.2 4550.00
25 Nov, 2024 113.65 119.75 110.6 114.05 5456.00
22 Nov, 2024 107.0 117.9 107.0 113.65 9039.00