WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 109.9 111.0 107.1 110.1 3440.00
18 Dec, 2024 118.75 118.75 106.0 106.85 17.25 Thousand
17 Dec, 2024 117.9 117.9 114.05 116.75 5661.00
16 Dec, 2024 117.0 118.9 113.35 113.65 7085.00
13 Dec, 2024 117.85 117.85 111.55 114.2 7904.00
12 Dec, 2024 115.4 115.4 111.1 112.3 4409.00
11 Dec, 2024 119.45 119.45 113.0 113.45 7549.00
10 Dec, 2024 115.0 119.75 113.65 118.5 12.66 Thousand
09 Dec, 2024 117.85 117.85 115.6 115.95 5059.00
06 Dec, 2024 115.3 117.5 113.3 115.55 18.18 Thousand