WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 96.95 | 96.95 | 94.55 | 95.0 | 451.00 |
| 15 Jan, 2025 | 99.0 | 104.9 | 86.3 | 94.3 | 4745.00 |
| 14 Jan, 2025 | 95.55 | 99.0 | 91.4 | 96.7 | 1916.00 |
| 13 Jan, 2025 | 97.8 | 97.8 | 92.0 | 93.55 | 4488.00 |
| 10 Jan, 2025 | 100.5 | 100.6 | 84.1 | 94.15 | 19.64 Thousand |
| 09 Jan, 2025 | 103.8 | 103.8 | 100.35 | 101.9 | 1595.00 |
| 08 Jan, 2025 | 100.6 | 103.8 | 98.15 | 100.75 | 7956.00 |
| 07 Jan, 2025 | 103.85 | 107.8 | 98.9 | 100.65 | 12.41 Thousand |
| 06 Jan, 2025 | 111.8 | 111.8 | 102.2 | 103.0 | 22.82 Thousand |
| 03 Jan, 2025 | 110.1 | 118.0 | 110.1 | 110.75 | 17.51 Thousand |
1162
SANOFI
MGROF
2230
CRPG6
CNO