WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 84.0 | 84.0 | 78.01 | 83.87 | 1809.00 |
| 11 Feb, 2025 | 84.0 | 84.0 | 80.49 | 82.83 | 1711.00 |
| 10 Feb, 2025 | 85.5 | 89.6 | 83.0 | 84.3 | 1809.00 |
| 07 Feb, 2025 | 82.36 | 88.99 | 82.36 | 85.27 | 2630.00 |
| 06 Feb, 2025 | 91.02 | 91.02 | 82.7 | 85.07 | 7201.00 |
| 05 Feb, 2025 | 89.0 | 90.9 | 84.25 | 89.24 | 5693.00 |
| 04 Feb, 2025 | 90.0 | 91.0 | 87.0 | 89.0 | 1413.00 |
| 03 Feb, 2025 | 93.9 | 93.9 | 84.25 | 86.34 | 2356.00 |
| 01 Feb, 2025 | 96.0 | 96.0 | 90.0 | 91.43 | 1289.00 |
| 31 Jan, 2025 | 95.0 | 95.0 | 91.0 | 91.05 | 1220.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO