WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 93.0 93.0 71.0 74.97 2670.00
25 Feb, 2025 77.0 79.0 75.25 77.99 491.00
24 Feb, 2025 77.0 78.39 72.16 75.57 1843.00
21 Feb, 2025 79.9 81.8 76.2 77.94 1285.00
20 Feb, 2025 79.97 80.6 76.05 80.32 2348.00
19 Feb, 2025 71.05 84.0 71.05 78.4 3776.00
18 Feb, 2025 83.7 83.7 70.1 71.96 5208.00
17 Feb, 2025 82.0 82.0 76.4 80.99 7660.00
14 Feb, 2025 78.4 85.0 78.4 79.34 1890.00
13 Feb, 2025 84.8 84.8 80.72 81.75 779.00