WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 72.4 | 74.3 | 65.0 | 66.62 | 16.55 Thousand |
| 26 Mar, 2025 | 72.85 | 73.85 | 70.0 | 72.97 | 7818.00 |
| 25 Mar, 2025 | 76.0 | 76.0 | 71.26 | 72.62 | 2740.00 |
| 24 Mar, 2025 | 72.98 | 74.98 | 71.0 | 74.31 | 9084.00 |
| 21 Mar, 2025 | 70.24 | 73.0 | 69.25 | 70.69 | 4036.00 |
| 20 Mar, 2025 | 70.35 | 74.0 | 68.75 | 70.24 | 2547.00 |
| 19 Mar, 2025 | 71.79 | 74.0 | 69.83 | 70.25 | 2431.00 |
| 18 Mar, 2025 | 76.56 | 76.56 | 68.5 | 70.83 | 861.00 |
| 17 Mar, 2025 | 77.0 | 77.0 | 70.0 | 71.57 | 1203.00 |
| 13 Mar, 2025 | 81.68 | 81.68 | 73.0 | 73.29 | 3030.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO