WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 72.4 74.3 65.0 66.62 16.55 Thousand
26 Mar, 2025 72.85 73.85 70.0 72.97 7818.00
25 Mar, 2025 76.0 76.0 71.26 72.62 2740.00
24 Mar, 2025 72.98 74.98 71.0 74.31 9084.00
21 Mar, 2025 70.24 73.0 69.25 70.69 4036.00
20 Mar, 2025 70.35 74.0 68.75 70.24 2547.00
19 Mar, 2025 71.79 74.0 69.83 70.25 2431.00
18 Mar, 2025 76.56 76.56 68.5 70.83 861.00
17 Mar, 2025 77.0 77.0 70.0 71.57 1203.00
13 Mar, 2025 81.68 81.68 73.0 73.29 3030.00