WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 76.0 76.0 71.26 72.62 2740.00
24 Mar, 2025 72.98 74.98 71.0 74.31 9084.00
21 Mar, 2025 70.24 73.0 69.25 70.69 4036.00
20 Mar, 2025 70.35 74.0 68.75 70.24 2547.00
19 Mar, 2025 71.79 74.0 69.83 70.25 2431.00
18 Mar, 2025 76.56 76.56 68.5 70.83 861.00
17 Mar, 2025 77.0 77.0 70.0 71.57 1203.00
13 Mar, 2025 81.68 81.68 73.0 73.29 3030.00
12 Mar, 2025 78.0 79.9 76.0 76.74 1443.00
11 Mar, 2025 83.8 83.8 74.25 76.85 1355.00