WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.0 | 73.5 | 58.35 | 69.64 | 1754.00 |
| 04 Apr, 2025 | 74.0 | 74.0 | 70.1 | 72.93 | 2222.00 |
| 03 Apr, 2025 | 67.0 | 76.71 | 67.0 | 73.64 | 2222.00 |
| 02 Apr, 2025 | 72.96 | 72.96 | 69.25 | 71.95 | 1715.00 |
| 01 Apr, 2025 | 70.0 | 70.99 | 68.0 | 70.9 | 3161.00 |
| 28 Mar, 2025 | 68.2 | 70.64 | 65.1 | 66.92 | 16.55 Thousand |
| 27 Mar, 2025 | 72.4 | 74.3 | 65.0 | 66.62 | 16.55 Thousand |
| 26 Mar, 2025 | 72.85 | 73.85 | 70.0 | 72.97 | 7818.00 |
| 25 Mar, 2025 | 76.0 | 76.0 | 71.26 | 72.62 | 2740.00 |
| 24 Mar, 2025 | 72.98 | 74.98 | 71.0 | 74.31 | 9084.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO