INR 67.99
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 49.99 | 50.31 | 48.03 | 50.3 | 166.00 |
27 Sep, 2023 | 48.7 | 51.13 | 48.0 | 50.2 | 2301.00 |
26 Sep, 2023 | 48.0 | 50.85 | 48.0 | 48.7 | 682.00 |
25 Sep, 2023 | 49.99 | 50.3 | 48.69 | 48.69 | 410.00 |
22 Sep, 2023 | 48.57 | 50.2 | 46.65 | 48.0 | 73.00 |
21 Sep, 2023 | 51.45 | 51.45 | 48.22 | 48.57 | 2253.00 |
20 Sep, 2023 | 51.6 | 51.6 | 47.5 | 50.75 | 287.00 |
18 Sep, 2023 | 51.22 | 52.8 | 48.66 | 51.4 | 1165.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO