INR 67.99
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 48.01 | 48.2 | 48.01 | 48.16 | 351.00 |
04 Oct, 2023 | 50.6 | 50.6 | 47.57 | 48.93 | 110.00 |
03 Oct, 2023 | 47.6 | 51.39 | 47.5 | 48.26 | 724.00 |
29 Sep, 2023 | 47.85 | 50.25 | 47.85 | 50.0 | 167.00 |
28 Sep, 2023 | 49.99 | 50.31 | 48.03 | 50.3 | 166.00 |
27 Sep, 2023 | 48.7 | 51.13 | 48.0 | 50.2 | 2301.00 |
26 Sep, 2023 | 48.0 | 50.85 | 48.0 | 48.7 | 682.00 |
25 Sep, 2023 | 49.99 | 50.3 | 48.69 | 48.69 | 410.00 |
22 Sep, 2023 | 48.57 | 50.2 | 46.65 | 48.0 | 73.00 |
21 Sep, 2023 | 51.45 | 51.45 | 48.22 | 48.57 | 2253.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO