WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 49.99 50.31 48.03 50.3 166.00
27 Sep, 2023 48.7 51.13 48.0 50.2 2301.00
26 Sep, 2023 48.0 50.85 48.0 48.7 682.00
25 Sep, 2023 49.99 50.3 48.69 48.69 410.00
22 Sep, 2023 48.57 50.2 46.65 48.0 73.00
21 Sep, 2023 51.45 51.45 48.22 48.57 2253.00
20 Sep, 2023 51.6 51.6 47.5 50.75 287.00
18 Sep, 2023 51.22 52.8 48.66 51.4 1165.00