INR 67.99
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 47.05 | 49.0 | 47.05 | 49.0 | 348.00 |
10 Oct, 2023 | 47.72 | 50.0 | 47.72 | 48.0 | 1104.00 |
09 Oct, 2023 | 49.99 | 49.99 | 47.72 | 47.72 | 153.00 |
06 Oct, 2023 | 50.56 | 50.56 | 45.76 | 50.09 | 206.00 |
05 Oct, 2023 | 48.01 | 48.2 | 48.01 | 48.16 | 351.00 |
04 Oct, 2023 | 50.6 | 50.6 | 47.57 | 48.93 | 110.00 |
03 Oct, 2023 | 47.6 | 51.39 | 47.5 | 48.26 | 724.00 |
29 Sep, 2023 | 47.85 | 50.25 | 47.85 | 50.0 | 167.00 |
28 Sep, 2023 | 49.99 | 50.31 | 48.03 | 50.3 | 166.00 |
27 Sep, 2023 | 48.7 | 51.13 | 48.0 | 50.2 | 2301.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO