WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 47.01 | 51.7 | 47.01 | 49.01 | 857.00 |
| 18 Oct, 2023 | 51.0 | 51.0 | 49.25 | 49.25 | 17.00 |
| 17 Oct, 2023 | 50.99 | 51.0 | 49.22 | 50.0 | 1372.00 |
| 16 Oct, 2023 | 51.25 | 51.25 | 47.01 | 50.99 | 585.00 |
| 13 Oct, 2023 | 48.75 | 48.85 | 48.75 | 48.85 | 924.00 |
| 12 Oct, 2023 | 49.0 | 50.9 | 47.2 | 50.69 | 1360.00 |
| 11 Oct, 2023 | 47.05 | 49.0 | 47.05 | 49.0 | 348.00 |
| 10 Oct, 2023 | 47.72 | 50.0 | 47.72 | 48.0 | 1104.00 |
| 09 Oct, 2023 | 49.99 | 49.99 | 47.72 | 47.72 | 153.00 |
| 06 Oct, 2023 | 50.56 | 50.56 | 45.76 | 50.09 | 206.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO