WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 62.23 63.47 62.23 63.47 10.43 Thousand
16 Nov, 2023 62.23 62.23 62.23 62.23 5113.00
15 Nov, 2023 63.49 63.49 63.49 63.49 4580.00
13 Nov, 2023 64.78 64.78 64.78 64.78 20.04 Thousand
12 Nov, 2023 66.1 66.1 66.1 66.1 2473.00
10 Nov, 2023 64.81 64.81 64.81 64.81 43.9 Thousand
09 Nov, 2023 63.54 63.54 63.54 63.54 10.19 Thousand
08 Nov, 2023 60.52 60.52 60.52 60.52 31.83 Thousand
07 Nov, 2023 57.64 57.64 57.64 57.64 1484.00
06 Nov, 2023 54.9 54.9 54.9 54.9 1207.00