WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 69.65 71.48 68.05 71.48 149.00
03 Jun, 2025 69.55 71.89 69.55 71.89 301.00
02 Jun, 2025 69.33 71.99 69.33 71.99 2.00
30 May, 2025 69.53 71.99 67.41 69.33 3953.00
29 May, 2025 73.8 73.8 67.0 69.53 5682.00
28 May, 2025 70.2 73.99 69.99 71.74 11.01 Thousand
27 May, 2025 76.4 76.4 73.3 74.5 321.00
26 May, 2025 75.5 76.7 74.0 74.98 1224.00
23 May, 2025 75.0 75.5 73.75 74.07 294.00
22 May, 2025 73.4 79.0 71.7 75.83 1336.00