WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 118.05 | 118.05 | 113.0 | 114.45 | 2604.00 |
| 04 Nov, 2024 | 118.95 | 124.95 | 112.6 | 118.05 | 4817.00 |
| 01 Nov, 2024 | 118.95 | 120.95 | 115.2 | 117.65 | 3440.00 |
| 31 Oct, 2024 | 120.3 | 120.3 | 112.2 | 114.2 | 733.00 |
| 30 Oct, 2024 | 119.0 | 119.0 | 110.7 | 117.9 | 648.00 |
| 29 Oct, 2024 | 116.75 | 119.7 | 111.55 | 116.0 | 1526.00 |
| 28 Oct, 2024 | 111.75 | 117.8 | 105.65 | 115.45 | 1928.00 |
| 25 Oct, 2024 | 114.25 | 114.7 | 102.85 | 109.0 | 16.08 Thousand |
| 24 Oct, 2024 | 116.0 | 116.8 | 113.0 | 114.25 | 1041.00 |
| 23 Oct, 2024 | 118.7 | 118.7 | 113.0 | 113.9 | 3487.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO