WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 119.2 122.5 111.2 113.05 2687.00
21 Oct, 2024 129.45 129.45 119.2 119.55 8095.00
18 Oct, 2024 123.6 124.7 119.0 122.35 6589.00
17 Oct, 2024 125.0 128.4 119.1 122.4 15.38 Thousand
16 Oct, 2024 119.95 127.45 116.1 121.35 29.89 Thousand
15 Oct, 2024 120.0 120.0 113.55 115.9 4532.00
14 Oct, 2024 122.8 123.0 115.05 119.8 4368.00
11 Oct, 2024 112.15 120.95 112.15 115.15 6274.00
10 Oct, 2024 116.95 119.55 113.6 114.55 3790.00
09 Oct, 2024 121.0 122.0 111.5 116.95 3010.00