WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 123.95 125.5 116.1 118.35 3065.00
23 Sep, 2024 126.85 127.5 119.0 120.6 4891.00
20 Sep, 2024 131.45 132.2 120.35 124.9 6482.00
19 Sep, 2024 129.0 134.9 125.0 126.5 6261.00
18 Sep, 2024 130.1 130.1 125.55 128.9 12.89 Thousand
17 Sep, 2024 123.85 124.6 121.1 123.95 15.34 Thousand
16 Sep, 2024 121.2 124.2 112.4 118.7 4144.00
13 Sep, 2024 115.0 118.3 115.0 118.3 4639.00
12 Sep, 2024 118.0 118.0 115.65 116.0 2732.00
11 Sep, 2024 118.1 118.1 115.75 118.0 5077.00