WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 118.1 118.1 115.75 118.0 5077.00
10 Sep, 2024 119.3 119.3 118.05 118.05 1562.00
09 Sep, 2024 119.0 119.0 116.65 117.0 4736.00
06 Sep, 2024 120.0 120.0 119.0 119.0 2275.00
05 Sep, 2024 119.0 119.0 116.7 119.0 4613.00
04 Sep, 2024 116.7 116.7 116.7 116.7 1334.00
03 Sep, 2024 114.45 114.45 114.0 114.45 8229.00
02 Sep, 2024 112.25 112.25 112.25 112.25 5148.00
30 Aug, 2024 110.05 114.2 110.05 110.05 4213.00
29 Aug, 2024 112.25 112.25 110.1 112.25 5021.00