WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 112.85 | 112.85 | 108.45 | 108.45 | 1870.00 |
| 13 Aug, 2024 | 110.7 | 110.85 | 110.65 | 110.65 | 1780.00 |
| 12 Aug, 2024 | 112.9 | 112.9 | 112.9 | 112.9 | 1230.00 |
| 09 Aug, 2024 | 115.2 | 115.2 | 115.2 | 115.2 | 3602.00 |
| 08 Aug, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 2247.00 |
| 07 Aug, 2024 | 124.95 | 125.1 | 119.0 | 119.9 | 11.54 Thousand |
| 06 Aug, 2024 | 119.0 | 119.75 | 113.2 | 119.15 | 20.83 Thousand |
| 05 Aug, 2024 | 114.05 | 114.05 | 105.0 | 114.05 | 17.01 Thousand |
| 02 Aug, 2024 | 108.65 | 108.65 | 105.4 | 108.65 | 17.85 Thousand |
| 01 Aug, 2024 | 102.5 | 104.5 | 99.0 | 103.5 | 6520.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO