WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 117.05 117.05 117.05 117.05 1358.00
15 Jul, 2024 124.29 124.29 119.43 119.43 16.86 Thousand
12 Jul, 2024 121.86 121.86 121.86 121.86 3370.00
11 Jul, 2024 119.48 119.48 119.48 119.48 6704.00
10 Jul, 2024 117.14 117.14 117.14 117.14 12.59 Thousand
09 Jul, 2024 114.85 114.85 114.85 114.85 6999.00
08 Jul, 2024 112.6 112.6 112.6 112.6 3887.00
05 Jul, 2024 110.4 110.4 110.4 110.4 1602.00
04 Jul, 2024 108.24 108.24 108.24 108.24 3291.00
03 Jul, 2024 106.12 106.12 106.12 106.12 2063.00