WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 111.9 | 111.9 | 111.9 | 111.9 | 342.00 |
| 14 Jun, 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 1596.00 |
| 13 Jun, 2024 | 117.2 | 117.2 | 116.45 | 116.45 | 2012.00 |
| 12 Jun, 2024 | 118.0 | 121.25 | 114.25 | 118.8 | 7284.00 |
| 11 Jun, 2024 | 117.2 | 117.2 | 113.0 | 116.95 | 11.77 Thousand |
| 10 Jun, 2024 | 111.15 | 111.65 | 108.5 | 111.65 | 7039.00 |
| 07 Jun, 2024 | 104.1 | 106.35 | 98.25 | 106.35 | 3989.00 |
| 06 Jun, 2024 | 97.5 | 101.3 | 97.0 | 101.3 | 5000.00 |
| 05 Jun, 2024 | 94.0 | 99.0 | 93.7 | 96.5 | 4834.00 |
| 04 Jun, 2024 | 103.8 | 103.8 | 98.6 | 98.6 | 8181.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO