WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 99.4 | 110.83 | 99.4 | 110.83 | 44.36 Thousand |
| 18 May, 2024 | 93.35 | 93.38 | 89.4 | 92.36 | 4311.00 |
| 17 May, 2024 | 81.0 | 96.0 | 81.0 | 88.94 | 22.6 Thousand |
| 16 May, 2024 | 81.6 | 83.5 | 80.63 | 80.72 | 6743.00 |
| 15 May, 2024 | 81.0 | 83.0 | 80.61 | 80.67 | 2254.00 |
| 14 May, 2024 | 82.0 | 83.8 | 79.1 | 80.19 | 1527.00 |
| 13 May, 2024 | 85.55 | 85.55 | 78.25 | 79.3 | 6762.00 |
| 10 May, 2024 | 82.75 | 87.5 | 76.5 | 84.45 | 7899.00 |
| 09 May, 2024 | 79.1 | 84.8 | 79.01 | 79.18 | 1633.00 |
| 08 May, 2024 | 82.4 | 85.0 | 78.9 | 78.99 | 485.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO