WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 76.55 | 86.47 | 76.55 | 83.04 | 4131.00 |
| 06 May, 2024 | 81.55 | 81.55 | 78.02 | 78.3 | 391.00 |
| 03 May, 2024 | 79.5 | 80.0 | 78.0 | 80.0 | 4430.00 |
| 02 May, 2024 | 77.75 | 81.95 | 77.55 | 77.71 | 3212.00 |
| 30 Apr, 2024 | 81.0 | 81.0 | 78.0 | 79.34 | 3467.00 |
| 29 Apr, 2024 | 78.15 | 80.0 | 76.65 | 79.28 | 2505.00 |
| 26 Apr, 2024 | 80.0 | 80.0 | 77.05 | 78.2 | 973.00 |
| 25 Apr, 2024 | 80.0 | 80.0 | 77.0 | 77.15 | 2902.00 |
| 24 Apr, 2024 | 81.0 | 81.0 | 76.75 | 77.56 | 339.00 |
| 23 Apr, 2024 | 80.5 | 80.99 | 76.54 | 76.86 | 880.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO