WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 80.49 | 81.5 | 78.6 | 78.85 | 1370.00 |
| 03 Apr, 2024 | 77.22 | 83.75 | 77.22 | 80.46 | 96.00 |
| 02 Apr, 2024 | 81.44 | 83.8 | 78.07 | 81.55 | 4806.00 |
| 01 Apr, 2024 | 78.0 | 86.0 | 78.0 | 81.43 | 6182.00 |
| 28 Mar, 2024 | 84.89 | 87.0 | 82.2 | 82.22 | 1386.00 |
| 27 Mar, 2024 | 82.0 | 85.87 | 81.0 | 82.23 | 8628.00 |
| 26 Mar, 2024 | 80.0 | 83.0 | 79.8 | 82.0 | 4193.00 |
| 22 Mar, 2024 | 78.4 | 80.0 | 76.2 | 79.09 | 815.00 |
| 21 Mar, 2024 | 78.65 | 80.0 | 78.65 | 80.0 | 41.00 |
| 20 Mar, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 3.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO