WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 80.69 | 85.99 | 80.03 | 85.44 | 7577.00 |
| 02 Mar, 2024 | 81.0 | 82.3 | 79.55 | 80.31 | 1338.00 |
| 01 Mar, 2024 | 82.7 | 84.0 | 80.16 | 80.16 | 2216.00 |
| 29 Feb, 2024 | 82.45 | 82.45 | 80.05 | 82.25 | 10.55 Thousand |
| 28 Feb, 2024 | 81.5 | 82.8 | 80.0 | 82.8 | 10.61 Thousand |
| 27 Feb, 2024 | 80.01 | 81.9 | 80.0 | 81.1 | 1497.00 |
| 26 Feb, 2024 | 81.0 | 82.55 | 80.0 | 80.0 | 4500.00 |
| 23 Feb, 2024 | 82.0 | 85.54 | 76.9 | 80.01 | 4664.00 |
| 22 Feb, 2024 | 85.7 | 85.88 | 82.01 | 82.15 | 7223.00 |
| 21 Feb, 2024 | 84.0 | 88.4 | 83.0 | 85.7 | 2896.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO