WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 84.0 88.4 83.0 85.7 2896.00
20 Feb, 2024 86.45 87.0 83.7 85.0 2121.00
19 Feb, 2024 83.06 87.0 83.0 86.87 7111.00
16 Feb, 2024 84.6 84.78 83.05 83.05 3807.00
15 Feb, 2024 86.0 86.0 83.51 84.85 11.94 Thousand
14 Feb, 2024 84.0 87.65 80.88 85.0 2396.00
13 Feb, 2024 89.9 94.0 82.11 84.94 29.14 Thousand
12 Feb, 2024 85.0 90.25 80.11 88.0 30.66 Thousand
09 Feb, 2024 87.1 89.98 80.2 82.11 10.32 Thousand
08 Feb, 2024 88.0 88.85 80.05 82.8 16.16 Thousand