WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 80.78 80.78 77.12 80.78 32.08 Thousand
06 Feb, 2024 73.4 73.44 73.35 73.44 11.06 Thousand
05 Feb, 2024 69.0 70.77 69.0 70.77 40.23 Thousand
02 Feb, 2024 65.6 67.4 64.6 67.4 6280.00
01 Feb, 2024 66.3 67.95 64.61 65.02 1601.00
31 Jan, 2024 65.0 69.8 63.8 66.0 3237.00
30 Jan, 2024 66.0 70.31 64.35 67.15 16.21 Thousand
29 Jan, 2024 60.92 67.32 60.92 66.97 13.28 Thousand
25 Jan, 2024 67.49 67.49 64.12 64.12 3007.00
24 Jan, 2024 68.65 68.65 65.2 67.49 3290.00