WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 80.5 | 81.0 | 76.05 | 78.9 | 2811.00 |
| 19 Apr, 2024 | 81.7 | 81.7 | 77.62 | 81.4 | 1245.00 |
| 18 Apr, 2024 | 77.0 | 81.98 | 77.0 | 78.9 | 5357.00 |
| 16 Apr, 2024 | 79.0 | 80.0 | 76.91 | 76.91 | 1823.00 |
| 15 Apr, 2024 | 76.0 | 77.3 | 76.0 | 76.6 | 359.00 |
| 12 Apr, 2024 | 78.56 | 79.3 | 76.01 | 76.51 | 3165.00 |
| 10 Apr, 2024 | 78.55 | 80.0 | 78.55 | 79.59 | 1089.00 |
| 09 Apr, 2024 | 78.0 | 79.99 | 77.56 | 78.48 | 1188.00 |
| 08 Apr, 2024 | 81.0 | 81.0 | 78.5 | 80.0 | 1611.00 |
| 05 Apr, 2024 | 81.1 | 81.1 | 79.0 | 80.0 | 366.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO