WSFX Global Pay Limited (WSFX.BO)

INR 67.99

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 103.7 103.7 99.45 102.42 2572.00
30 Jul, 2024 99.0 104.54 99.0 103.4 6525.00
29 Jul, 2024 101.1 103.0 98.05 99.57 6735.00
26 Jul, 2024 100.0 104.7 99.45 100.61 8096.00
25 Jul, 2024 105.0 105.0 100.58 100.82 9744.00
24 Jul, 2024 96.39 106.53 96.39 105.87 14.19 Thousand
23 Jul, 2024 101.46 111.0 101.46 101.46 7747.00
22 Jul, 2024 106.8 111.9 106.8 106.8 16.52 Thousand
19 Jul, 2024 112.42 112.42 112.42 112.42 2157.00
18 Jul, 2024 114.71 114.71 114.71 114.71 457.00