White Organic Retail Limited (WORL.BO)
INR 4.15
(0.24%)
INR 4.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.45 | 7.55 | 7.45 | 7.46 | 15.29 Thousand |
| 13 Feb, 2024 | 7.46 | 7.7 | 7.46 | 7.6 | 13.91 Thousand |
| 12 Feb, 2024 | 7.65 | 7.65 | 7.55 | 7.55 | 26.6 Thousand |
| 09 Feb, 2024 | 7.37 | 7.65 | 7.37 | 7.65 | 41.14 Thousand |
| 08 Feb, 2024 | 7.46 | 7.59 | 7.46 | 7.52 | 16.64 Thousand |
| 07 Feb, 2024 | 7.4 | 7.5 | 7.4 | 7.45 | 22.74 Thousand |
| 06 Feb, 2024 | 7.45 | 7.59 | 7.45 | 7.5 | 25.76 Thousand |
| 05 Feb, 2024 | 7.55 | 7.55 | 7.45 | 7.45 | 40.04 Thousand |
| 02 Feb, 2024 | 7.55 | 7.55 | 7.51 | 7.55 | 28.7 Thousand |
| 01 Feb, 2024 | 7.96 | 7.96 | 7.66 | 7.66 | 26.11 Thousand |
COFORGE
INTUCH-R
BRIG
MBINO
SNSE
CVNA