White Organic Retail Limited (WORL.BO)
INR 4.15
(0.24%)
INR 4.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.98 | 4.05 | 3.84 | 3.95 | 15.61 Thousand |
| 16 Jan, 2025 | 3.92 | 3.99 | 3.78 | 3.98 | 23 Thousand |
| 15 Jan, 2025 | 3.94 | 4.03 | 3.65 | 3.92 | 53.68 Thousand |
| 14 Jan, 2025 | 3.6 | 3.89 | 3.6 | 3.84 | 17.65 Thousand |
| 13 Jan, 2025 | 3.98 | 4.03 | 3.71 | 3.77 | 25.12 Thousand |
| 10 Jan, 2025 | 4.1 | 4.15 | 3.81 | 3.9 | 74.64 Thousand |
| 09 Jan, 2025 | 3.93 | 3.97 | 3.64 | 3.97 | 89.73 Thousand |
| 08 Jan, 2025 | 3.55 | 3.84 | 3.5 | 3.79 | 74 Thousand |
| 07 Jan, 2025 | 3.65 | 3.81 | 3.63 | 3.66 | 222.3 Thousand |
| 06 Jan, 2025 | 4.1 | 4.1 | 3.82 | 3.82 | 144.36 Thousand |
COFORGE
INTUCH-R
BRIG
MBINO
SNSE
CVNA