White Organic Retail Limited (WORL.BO)
INR 4.15
(0.24%)
INR 4.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.65 | 7.65 | 7.38 | 7.42 | 50.17 Thousand |
| 15 Dec, 2023 | 7.68 | 7.68 | 7.4 | 7.5 | 180.49 Thousand |
| 14 Dec, 2023 | 7.63 | 7.63 | 7.31 | 7.6 | 52.69 Thousand |
| 13 Dec, 2023 | 7.3 | 7.64 | 7.26 | 7.45 | 26.13 Thousand |
| 12 Dec, 2023 | 7.7 | 7.7 | 7.3 | 7.49 | 51.98 Thousand |
| 11 Dec, 2023 | 7.61 | 7.68 | 7.5 | 7.63 | 66.14 Thousand |
| 08 Dec, 2023 | 7.55 | 7.6 | 7.27 | 7.54 | 52.62 Thousand |
| 07 Dec, 2023 | 7.57 | 7.57 | 7.1 | 7.5 | 42.48 Thousand |
| 06 Dec, 2023 | 7.75 | 7.76 | 7.3 | 7.55 | 59.94 Thousand |
| 05 Dec, 2023 | 7.7 | 7.89 | 7.25 | 7.58 | 51.44 Thousand |
COFORGE
INTUCH-R
BRIG
MBINO
SNSE
CVNA