White Organic Retail Limited (WORL.BO)
INR 4.15
(0.24%)
INR 4.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.54 | 7.54 | 7.33 | 7.47 | 35.31 Thousand |
| 01 Jan, 2024 | 7.65 | 7.65 | 7.34 | 7.47 | 40.87 Thousand |
| 29 Dec, 2023 | 7.5 | 7.53 | 7.31 | 7.42 | 27.73 Thousand |
| 28 Dec, 2023 | 7.6 | 7.6 | 7.2 | 7.45 | 81.58 Thousand |
| 27 Dec, 2023 | 7.7 | 7.7 | 7.33 | 7.36 | 70.76 Thousand |
| 26 Dec, 2023 | 7.68 | 7.7 | 7.22 | 7.55 | 66.55 Thousand |
| 22 Dec, 2023 | 7.62 | 7.62 | 7.33 | 7.4 | 20.44 Thousand |
| 21 Dec, 2023 | 7.59 | 7.59 | 7.3 | 7.48 | 25.95 Thousand |
| 20 Dec, 2023 | 7.66 | 7.66 | 7.36 | 7.4 | 36.53 Thousand |
| 19 Dec, 2023 | 7.64 | 7.64 | 7.42 | 7.45 | 42.99 Thousand |
COFORGE
INTUCH-R
BRIG
MBINO
SNSE
CVNA